시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,105	10	+ 0.32%	24,087	74
13:01	3,110	15	+ 0.49%	24,070	74
12:58	3,110	15	+ 0.49%	24,010	74
12:57	3,105	10	+ 0.32%	23,977	74
12:52	3,105	10	+ 0.32%	23,911	74
12:51	3,105	10	+ 0.32%	23,901	74
12:50	3,100	5	+ 0.16%	23,891	74
12:48	3,105	10	+ 0.32%	23,621	73
12:38	3,110	15	+ 0.49%	23,591	73
12:34	3,110	15	+ 0.49%	23,581	73