시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	3,105	10	+ 0.32%	25,661	79
13:49	3,110	15	+ 0.49%	25,561	79
13:40	3,105	10	+ 0.32%	25,560	79
13:39	3,105	10	+ 0.32%	25,559	79
13:30	3,110	15	+ 0.49%	25,558	79
13:29	3,105	10	+ 0.32%	24,565	76
13:25	3,105	10	+ 0.32%	24,515	76
13:20	3,105	10	+ 0.32%	24,342	75
13:09	3,105	10	+ 0.32%	24,292	75
13:08	3,100	5	+ 0.16%	24,290	75