시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,110	15	+ 0.49%	34,741	107
14:46	3,100	5	+ 0.16%	32,053	99
14:43	3,090	5	- 0.16%	32,043	99
14:35	3,100	5	+ 0.16%	30,795	95
14:29	3,105	10	+ 0.32%	28,141	87
14:25	3,100	5	+ 0.16%	27,008	83
14:20	3,105	10	+ 0.32%	27,003	83
14:14	3,105	10	+ 0.32%	26,898	83
14:13	3,105	10	+ 0.32%	26,779	83
14:07	3,105	10	+ 0.32%	25,794	80