시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,090	5	- 0.16%	36,683	113
15:06	3,100	5	+ 0.16%	36,235	112
15:05	3,100	5	+ 0.16%	36,199	112
15:04	3,095	0	0.00%	35,762	111
14:59	3,105	10	+ 0.32%	35,723	110
14:58	3,090	5	- 0.16%	35,722	110
14:57	3,090	5	- 0.16%	35,464	110
14:56	3,105	10	+ 0.32%	35,254	109
14:55	3,105	10	+ 0.32%	35,237	109
14:54	3,105	10	+ 0.32%	34,926	108