시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,100	5	+ 0.16%	4,856	15
09:20	3,090	5	- 0.16%	4,838	15
09:18	3,100	5	+ 0.16%	4,728	15
09:14	3,100	5	+ 0.16%	4,718	15
09:13	3,090	5	- 0.16%	4,717	15
09:12	3,090	5	- 0.16%	4,527	14
09:11	3,080	15	- 0.49%	4,526	14
09:10	3,090	5	- 0.16%	4,112	13
09:08	3,090	5	- 0.16%	3,646	11
09:07	3,075	20	- 0.65%	2,145	7