시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,100	5	+ 0.16%	7,480	23
09:39	3,110	15	+ 0.49%	6,779	21
09:36	3,105	10	+ 0.32%	6,639	20
09:34	3,105	10	+ 0.32%	6,634	20
09:33	3,105	10	+ 0.32%	6,615	20
09:32	3,100	5	+ 0.16%	6,602	20
09:31	3,100	5	+ 0.16%	5,699	18
09:30	3,100	5	+ 0.16%	5,567	17
09:26	3,100	5	+ 0.16%	5,560	17
09:24	3,100	5	+ 0.16%	5,377	17