시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,095	0	0.00%	9,983	31
09:56	3,095	0	0.00%	9,845	30
09:55	3,100	5	+ 0.16%	9,090	28
09:54	3,100	5	+ 0.16%	9,078	28
09:53	3,095	0	0.00%	8,774	27
09:50	3,100	5	+ 0.16%	8,224	25
09:44	3,105	10	+ 0.32%	8,208	25
09:43	3,100	5	+ 0.16%	8,068	25
09:42	3,095	0	0.00%	7,694	24
09:41	3,100	5	+ 0.16%	7,680	24