시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,100	5	+ 0.16%	16,609	51
10:18	3,090	5	- 0.16%	16,599	51
10:17	3,100	5	+ 0.16%	16,597	51
10:15	3,100	5	+ 0.16%	11,516	36
10:12	3,100	5	+ 0.16%	11,496	36
10:11	3,100	5	+ 0.16%	11,495	36
10:04	3,100	5	+ 0.16%	11,494	36
10:00	3,085	10	- 0.32%	11,474	35
09:59	3,080	15	- 0.49%	10,514	32
09:58	3,095	0	0.00%	10,008	31