시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,090	5	- 0.16%	17,435	54
10:37	3,090	5	- 0.16%	17,362	54
10:33	3,075	20	- 0.65%	17,361	54
10:31	3,090	5	- 0.16%	17,044	53
10:28	3,090	5	- 0.16%	16,984	52
10:27	3,095	0	0.00%	16,942	52
10:26	3,095	0	0.00%	16,823	52
10:22	3,095	0	0.00%	16,744	52
10:21	3,090	5	- 0.16%	16,743	52
10:20	3,090	5	- 0.16%	16,693	51