시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,105	10	+ 0.32%	39,014	121
15:19	3,105	10	+ 0.32%	38,112	118
15:18	3,105	10	+ 0.32%	37,851	117
15:17	3,105	10	+ 0.32%	37,789	117
15:16	3,105	10	+ 0.32%	37,677	116
15:15	3,105	10	+ 0.32%	37,667	116
15:12	3,105	10	+ 0.32%	37,655	116
15:10	3,105	10	+ 0.32%	37,654	116
15:09	3,105	10	+ 0.32%	37,540	116
15:08	3,100	5	+ 0.16%	36,718	114