시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,640	35	+ 0.97%	213,503	786
13:35	3,640	35	+ 0.97%	213,004	785
13:34	3,645	40	+ 1.11%	211,829	780
13:33	3,645	40	+ 1.11%	211,197	778
13:32	3,650	45	+ 1.25%	210,992	777
13:31	3,650	45	+ 1.25%	210,641	776
13:29	3,645	40	+ 1.11%	210,390	775
13:28	3,645	40	+ 1.11%	210,298	775
13:26	3,645	40	+ 1.11%	210,150	774
13:25	3,645	40	+ 1.11%	210,079	774