시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,650	45	+ 1.25%	215,890	795
13:45	3,650	45	+ 1.25%	215,831	795
13:44	3,645	40	+ 1.11%	215,814	795
13:43	3,640	35	+ 0.97%	215,290	793
13:42	3,640	35	+ 0.97%	214,726	791
13:41	3,635	30	+ 0.83%	214,725	791
13:40	3,640	35	+ 0.97%	213,645	787
13:39	3,640	35	+ 0.97%	213,605	787
13:38	3,640	35	+ 0.97%	213,602	787
13:37	3,645	40	+ 1.11%	213,509	786