시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,660	55	+ 1.53%	217,268	800
13:57	3,655	50	+ 1.39%	217,213	800
13:56	3,655	50	+ 1.39%	216,829	799
13:55	3,650	45	+ 1.25%	216,534	798
13:53	3,650	45	+ 1.25%	216,272	797
13:52	3,645	40	+ 1.11%	216,234	796
13:51	3,645	40	+ 1.11%	216,181	796
13:50	3,650	45	+ 1.25%	216,078	796
13:49	3,650	45	+ 1.25%	216,000	796
13:48	3,650	45	+ 1.25%	215,944	795