시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,650	45	+ 1.25%	220,420	812
14:15	3,650	45	+ 1.25%	220,415	812
14:12	3,660	55	+ 1.53%	219,930	810
14:10	3,660	55	+ 1.53%	219,236	807
14:08	3,655	50	+ 1.39%	218,572	805
14:06	3,660	55	+ 1.53%	218,262	804
14:05	3,660	55	+ 1.53%	217,703	802
14:04	3,655	50	+ 1.39%	217,702	802
14:02	3,655	50	+ 1.39%	217,689	802
14:00	3,655	50	+ 1.39%	217,538	801