시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,660	55	+ 1.53%	222,530	819
14:27	3,655	50	+ 1.39%	222,460	819
14:26	3,655	50	+ 1.39%	222,360	819
14:23	3,650	45	+ 1.25%	222,302	819
14:22	3,655	50	+ 1.39%	221,969	817
14:21	3,660	55	+ 1.53%	221,937	817
14:20	3,645	40	+ 1.11%	221,861	817
14:19	3,650	45	+ 1.25%	220,851	813
14:18	3,645	40	+ 1.11%	220,465	812
14:17	3,650	45	+ 1.25%	220,442	812