시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,650	45	+ 1.25%	227,638	838
14:40	3,655	50	+ 1.39%	227,128	836
14:39	3,660	55	+ 1.53%	226,129	833
14:36	3,655	50	+ 1.39%	226,128	833
14:34	3,665	60	+ 1.66%	226,125	833
14:33	3,665	60	+ 1.66%	226,112	833
14:32	3,655	50	+ 1.39%	226,102	832
14:31	3,655	50	+ 1.39%	224,670	827
14:30	3,660	55	+ 1.53%	224,200	826
14:29	3,660	55	+ 1.53%	222,989	821