| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,630 | 25 | + 0.69% | 10,622 | 39 |
| 09:06 | 3,660 | 55 | + 1.53% | 8,953 | 33 |
| 09:05 | 3,670 | 65 | + 1.80% | 8,220 | 30 |
| 09:04 | 3,670 | 65 | + 1.80% | 5,732 | 21 |
| 09:03 | 3,660 | 55 | + 1.53% | 3,883 | 14 |
| 09:02 | 3,645 | 40 | + 1.11% | 3,705 | 13 |
| 09:01 | 3,650 | 45 | + 1.25% | 3,212 | 12 |
| 09:00 | 3,640 | 35 | + 0.97% | 1,572 | 6 |