시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,725	120	+ 3.33%	49,010	181
09:16	3,750	145	+ 4.02%	46,903	173
09:15	3,705	100	+ 2.77%	39,269	145
09:14	3,720	115	+ 3.19%	34,168	126
09:13	3,690	85	+ 2.36%	33,616	124
09:12	3,725	120	+ 3.33%	29,461	108
09:11	3,700	95	+ 2.64%	25,404	93
09:10	3,675	70	+ 1.94%	12,072	44
09:09	3,675	70	+ 1.94%	11,905	43
09:08	3,665	60	+ 1.66%	11,161	41