시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,660	55	+ 1.53%	237,283	873
14:57	3,660	55	+ 1.53%	237,233	873
14:56	3,660	55	+ 1.53%	230,929	850
14:55	3,655	50	+ 1.39%	229,991	847
14:54	3,655	50	+ 1.39%	229,937	847
14:52	3,655	50	+ 1.39%	229,927	846
14:51	3,655	50	+ 1.39%	229,609	845
14:48	3,660	55	+ 1.53%	228,319	841
14:43	3,675	70	+ 1.94%	228,279	840
14:42	3,670	65	+ 1.80%	228,266	840