| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,730 | 125 | + 3.47% | 79,450 | 294 |
| 09:26 | 3,730 | 125 | + 3.47% | 77,641 | 287 |
| 09:25 | 3,720 | 115 | + 3.19% | 76,853 | 284 |
| 09:24 | 3,725 | 120 | + 3.33% | 73,484 | 271 |
| 09:23 | 3,700 | 95 | + 2.64% | 70,003 | 259 |
| 09:22 | 3,710 | 105 | + 2.91% | 69,345 | 256 |
| 09:21 | 3,690 | 85 | + 2.36% | 67,277 | 248 |
| 09:20 | 3,695 | 90 | + 2.50% | 61,951 | 229 |
| 09:19 | 3,705 | 100 | + 2.77% | 53,039 | 196 |
| 09:18 | 3,715 | 110 | + 3.05% | 51,014 | 188 |