시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,715	110	+ 3.05%	97,247	360
09:36	3,725	120	+ 3.33%	96,824	358
09:35	3,730	125	+ 3.47%	96,168	356
09:34	3,735	130	+ 3.61%	95,579	354
09:33	3,725	120	+ 3.33%	93,664	346
09:32	3,715	110	+ 3.05%	92,517	342
09:31	3,720	115	+ 3.19%	92,357	342
09:30	3,710	105	+ 2.91%	84,805	314
09:29	3,725	120	+ 3.33%	80,550	298
09:28	3,730	125	+ 3.47%	80,158	296