시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,710	105	+ 2.91%	113,258	419
09:46	3,710	105	+ 2.91%	111,819	414
09:45	3,715	110	+ 3.05%	108,359	401
09:44	3,715	110	+ 3.05%	108,107	400
09:43	3,705	100	+ 2.77%	103,815	384
09:42	3,690	85	+ 2.36%	100,258	371
09:41	3,710	105	+ 2.91%	98,816	366
09:40	3,710	105	+ 2.91%	97,981	363
09:39	3,710	105	+ 2.91%	97,833	362
09:38	3,710	105	+ 2.91%	97,571	361