시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,725	120	+ 3.33%	117,766	436
09:56	3,720	115	+ 3.19%	115,974	429
09:55	3,720	115	+ 3.19%	115,885	429
09:54	3,720	115	+ 3.19%	115,769	429
09:53	3,720	115	+ 3.19%	115,193	426
09:52	3,720	115	+ 3.19%	115,123	426
09:51	3,720	115	+ 3.19%	115,039	426
09:50	3,720	115	+ 3.19%	114,896	425
09:49	3,720	115	+ 3.19%	113,624	421
09:48	3,720	115	+ 3.19%	113,370	420