시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,720	115	+ 3.19%	129,010	478
10:06	3,720	115	+ 3.19%	127,574	472
10:05	3,720	115	+ 3.19%	127,516	472
10:04	3,725	120	+ 3.33%	127,240	471
10:03	3,730	125	+ 3.47%	127,229	471
10:02	3,730	125	+ 3.47%	127,049	470
10:01	3,730	125	+ 3.47%	126,048	467
10:00	3,700	95	+ 2.64%	125,897	466
09:59	3,715	110	+ 3.05%	120,834	447
09:58	3,730	125	+ 3.47%	118,600	439