시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,675	70	+ 1.94%	142,464	527
10:16	3,705	100	+ 2.77%	137,628	510
10:15	3,705	100	+ 2.77%	134,648	499
10:14	3,700	95	+ 2.64%	134,647	499
10:13	3,700	95	+ 2.64%	134,031	496
10:12	3,700	95	+ 2.64%	133,887	496
10:11	3,705	100	+ 2.77%	132,900	492
10:10	3,705	100	+ 2.77%	130,564	483
10:09	3,705	100	+ 2.77%	130,161	482
10:08	3,705	100	+ 2.77%	129,742	480