시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,665	60	+ 1.66%	162,567	601
10:30	3,670	65	+ 1.80%	161,629	598
10:29	3,660	55	+ 1.53%	161,116	596
10:28	3,660	55	+ 1.53%	160,616	594
10:26	3,670	65	+ 1.80%	157,242	582
10:25	3,670	65	+ 1.80%	155,584	576
10:23	3,665	60	+ 1.66%	155,413	575
10:21	3,685	80	+ 2.22%	155,134	574
10:20	3,660	55	+ 1.53%	145,942	540
10:19	3,675	70	+ 1.94%	144,651	535