시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,670	65	+ 1.80%	164,403	608
10:41	3,670	65	+ 1.80%	164,300	608
10:40	3,670	65	+ 1.80%	164,255	607
10:39	3,670	65	+ 1.80%	164,195	607
10:37	3,665	60	+ 1.66%	164,094	607
10:36	3,665	60	+ 1.66%	164,092	607
10:35	3,665	60	+ 1.66%	164,086	607
10:34	3,670	65	+ 1.80%	163,534	605
10:33	3,665	60	+ 1.66%	162,912	603
10:32	3,665	60	+ 1.66%	162,767	602