시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,640	35	+ 0.97%	173,592	642
10:51	3,650	45	+ 1.25%	173,181	640
10:50	3,650	45	+ 1.25%	170,722	631
10:49	3,655	50	+ 1.39%	170,685	631
10:48	3,655	50	+ 1.39%	168,367	623
10:47	3,660	55	+ 1.53%	168,262	622
10:46	3,660	55	+ 1.53%	168,209	622
10:45	3,660	55	+ 1.53%	166,363	615
10:44	3,660	55	+ 1.53%	166,000	614
10:43	3,665	60	+ 1.66%	165,891	613