시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,635	30	+ 0.83%	180,474	667
11:05	3,640	35	+ 0.97%	180,340	666
11:04	3,640	35	+ 0.97%	180,210	666
11:03	3,625	20	+ 0.56%	180,202	666
11:01	3,625	20	+ 0.56%	180,182	665
11:00	3,625	20	+ 0.56%	177,941	657
10:59	3,640	35	+ 0.97%	177,940	657
10:58	3,640	35	+ 0.97%	177,939	657
10:56	3,625	20	+ 0.56%	177,083	654
10:55	3,640	35	+ 0.97%	173,892	643