시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,665	60	+ 1.66%	239,004	880
15:07	3,670	65	+ 1.80%	238,904	879
15:06	3,670	65	+ 1.80%	238,852	879
15:05	3,670	65	+ 1.80%	238,831	879
15:04	3,665	60	+ 1.66%	238,829	879
15:03	3,670	65	+ 1.80%	238,722	879
15:02	3,655	50	+ 1.39%	238,721	879
15:01	3,665	60	+ 1.66%	238,692	879
15:00	3,660	55	+ 1.53%	237,890	876
14:59	3,660	55	+ 1.53%	237,879	876