시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,640	35	+ 0.97%	182,318	673
11:16	3,645	40	+ 1.11%	181,659	671
11:14	3,650	45	+ 1.25%	181,593	671
11:13	3,640	35	+ 0.97%	181,473	670
11:12	3,635	30	+ 0.83%	181,397	670
11:11	3,640	35	+ 0.97%	181,386	670
11:10	3,635	30	+ 0.83%	181,378	670
11:09	3,630	25	+ 0.69%	181,376	670
11:08	3,640	35	+ 0.97%	181,373	670
11:07	3,630	25	+ 0.69%	181,273	669