시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,630	25	+ 0.69%	186,163	687
11:28	3,630	25	+ 0.69%	186,109	687
11:27	3,630	25	+ 0.69%	186,106	687
11:25	3,630	25	+ 0.69%	186,096	687
11:24	3,625	20	+ 0.56%	185,762	686
11:23	3,620	15	+ 0.42%	185,705	686
11:22	3,630	25	+ 0.69%	184,877	683
11:21	3,630	25	+ 0.69%	184,876	683
11:20	3,640	35	+ 0.97%	182,321	673
11:18	3,640	35	+ 0.97%	182,320	673