시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,630	25	+ 0.69%	188,169	694
11:43	3,630	25	+ 0.69%	188,095	694
11:42	3,630	25	+ 0.69%	187,595	692
11:39	3,630	25	+ 0.69%	187,477	692
11:38	3,625	20	+ 0.56%	186,923	690
11:37	3,620	15	+ 0.42%	186,888	690
11:36	3,620	15	+ 0.42%	186,866	690
11:33	3,625	20	+ 0.56%	186,864	690
11:32	3,630	25	+ 0.69%	186,216	687
11:31	3,630	25	+ 0.69%	186,194	687