시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,630	25	+ 0.69%	192,119	709
11:54	3,650	45	+ 1.25%	191,485	707
11:53	3,635	30	+ 0.83%	191,466	706
11:52	3,630	25	+ 0.69%	191,431	706
11:51	3,625	20	+ 0.56%	189,280	699
11:50	3,625	20	+ 0.56%	188,811	697
11:49	3,625	20	+ 0.56%	188,531	696
11:47	3,630	25	+ 0.69%	188,331	695
11:46	3,630	25	+ 0.69%	188,271	695
11:45	3,630	25	+ 0.69%	188,227	695