시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,615	10	+ 0.28%	196,637	725
12:10	3,615	10	+ 0.28%	196,634	725
12:09	3,615	10	+ 0.28%	196,623	725
12:08	3,615	10	+ 0.28%	196,608	725
12:07	3,615	10	+ 0.28%	195,608	721
12:05	3,630	25	+ 0.69%	194,276	717
12:04	3,630	25	+ 0.69%	194,064	716
12:02	3,630	25	+ 0.69%	193,892	715
12:00	3,635	30	+ 0.83%	193,714	715
11:58	3,630	25	+ 0.69%	193,599	714