시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,615	10	+ 0.28%	200,410	739
12:24	3,620	15	+ 0.42%	200,033	737
12:23	3,615	10	+ 0.28%	199,995	737
12:22	3,615	10	+ 0.28%	199,877	737
12:20	3,615	10	+ 0.28%	199,875	737
12:18	3,610	5	+ 0.14%	199,775	737
12:17	3,615	10	+ 0.28%	199,761	736
12:16	3,610	5	+ 0.14%	199,760	736
12:15	3,615	10	+ 0.28%	198,464	732
12:13	3,625	20	+ 0.56%	196,644	725