시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,625	20	+ 0.56%	201,827	744
12:38	3,622	17	+ 0.47%	201,824	744
12:37	3,615	10	+ 0.28%	201,816	744
12:34	3,615	10	+ 0.28%	201,811	744
12:33	3,615	10	+ 0.28%	201,801	744
12:32	3,615	10	+ 0.28%	201,773	744
12:30	3,615	10	+ 0.28%	201,097	741
12:28	3,615	10	+ 0.28%	200,732	740
12:27	3,620	15	+ 0.42%	200,540	739
12:26	3,620	15	+ 0.42%	200,440	739