시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,625	20	+ 0.56%	203,146	749
12:52	3,625	20	+ 0.56%	203,055	748
12:51	3,625	20	+ 0.56%	202,904	748
12:50	3,625	20	+ 0.56%	202,402	746
12:49	3,630	25	+ 0.69%	202,384	746
12:46	3,630	25	+ 0.69%	202,076	745
12:45	3,630	25	+ 0.69%	202,008	745
12:43	3,625	20	+ 0.56%	201,981	745
12:42	3,625	20	+ 0.56%	201,928	744
12:41	3,625	20	+ 0.56%	201,897	744