시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,640	35	+ 0.97%	205,000	755
13:03	3,635	30	+ 0.83%	204,623	754
13:02	3,635	30	+ 0.83%	204,613	754
13:01	3,635	30	+ 0.83%	204,243	753
13:00	3,635	30	+ 0.83%	204,223	753
12:58	3,635	30	+ 0.83%	204,173	752
12:57	3,635	30	+ 0.83%	203,824	751
12:56	3,625	20	+ 0.56%	203,605	750
12:55	3,620	15	+ 0.42%	203,517	750
12:54	3,625	20	+ 0.56%	203,277	749