시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,645	40	+ 1.11%	210,056	774
13:21	3,645	40	+ 1.11%	210,055	774
13:19	3,655	50	+ 1.39%	209,111	770
13:18	3,655	50	+ 1.39%	208,298	767
13:17	3,655	50	+ 1.39%	207,532	765
13:16	3,655	50	+ 1.39%	207,281	764
13:14	3,650	45	+ 1.25%	206,884	762
13:11	3,645	40	+ 1.11%	206,559	761
13:09	3,645	40	+ 1.11%	206,452	761
13:07	3,640	35	+ 0.97%	206,400	761