시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,665	60	+ 1.66%	243,485	896
15:19	3,670	65	+ 1.80%	241,339	888
15:18	3,665	60	+ 1.66%	240,560	885
15:17	3,665	60	+ 1.66%	240,471	885
15:15	3,665	60	+ 1.66%	240,241	884
15:13	3,665	60	+ 1.66%	240,048	883
15:12	3,665	60	+ 1.66%	239,963	883
15:11	3,670	65	+ 1.80%	239,463	881
15:10	3,665	60	+ 1.66%	239,354	881
15:09	3,670	65	+ 1.80%	239,007	880