시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,611	4	- 0.25%	341,739	553
13:24	1,612	3	- 0.19%	340,188	550
13:23	1,612	3	- 0.19%	340,128	550
13:22	1,614	1	- 0.06%	339,651	549
13:21	1,614	1	- 0.06%	339,636	549
13:20	1,614	1	- 0.06%	339,621	549
13:19	1,614	1	- 0.06%	339,601	549
13:18	1,614	1	- 0.06%	339,593	549
13:17	1,614	1	- 0.06%	339,518	549
13:16	1,614	1	- 0.06%	339,418	549