시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,615	0	0.00%	347,791	563
13:41	1,611	4	- 0.25%	347,391	562
13:39	1,615	0	0.00%	347,380	562
13:34	1,615	0	0.00%	347,379	562
13:33	1,615	0	0.00%	347,377	562
13:32	1,614	1	- 0.06%	347,368	562
13:29	1,614	1	- 0.06%	347,235	562
13:28	1,614	1	- 0.06%	344,377	557
13:27	1,611	4	- 0.25%	344,277	557
13:26	1,611	4	- 0.25%	341,839	553