시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,617	2	+ 0.12%	363,791	588
13:55	1,610	5	- 0.31%	359,163	581
13:52	1,610	5	- 0.31%	359,161	581
13:51	1,615	0	0.00%	359,096	581
13:49	1,615	0	0.00%	359,095	581
13:48	1,615	0	0.00%	359,083	581
13:47	1,615	0	0.00%	354,888	574
13:46	1,609	6	- 0.37%	354,101	573
13:45	1,611	4	- 0.25%	348,049	563
13:44	1,612	3	- 0.19%	347,801	563