시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,618	3	+ 0.19%	366,006	592
14:16	1,619	4	+ 0.25%	365,968	592
14:11	1,620	5	+ 0.31%	365,967	592
14:04	1,620	5	+ 0.31%	365,937	592
14:03	1,620	5	+ 0.31%	365,737	592
14:02	1,618	3	+ 0.19%	364,907	590
14:01	1,618	3	+ 0.19%	364,407	589
14:00	1,617	2	+ 0.12%	364,390	589
13:58	1,620	5	+ 0.31%	364,336	589
13:57	1,617	2	+ 0.12%	363,792	588