시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,606	9	- 0.56%	383,616	620
14:34	1,611	4	- 0.25%	370,808	600
14:32	1,611	4	- 0.25%	370,710	600
14:31	1,614	1	- 0.06%	368,303	596
14:30	1,614	1	- 0.06%	367,193	594
14:29	1,615	0	0.00%	367,037	594
14:28	1,616	1	+ 0.06%	366,577	593
14:27	1,616	1	+ 0.06%	366,483	593
14:26	1,616	1	+ 0.06%	366,255	592
14:25	1,616	1	+ 0.06%	366,238	592