시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,610	5	- 0.31%	385,445	623
14:44	1,610	5	- 0.31%	385,265	623
14:43	1,610	5	- 0.31%	384,887	622
14:42	1,610	5	- 0.31%	384,662	622
14:41	1,610	5	- 0.31%	384,489	622
14:40	1,610	5	- 0.31%	384,325	621
14:39	1,609	6	- 0.37%	384,079	621
14:38	1,609	6	- 0.37%	383,665	620
14:37	1,609	6	- 0.37%	383,664	620
14:36	1,609	6	- 0.37%	383,648	620