시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,609	6	- 0.37%	387,762	627
14:56	1,608	7	- 0.43%	387,679	627
14:55	1,607	8	- 0.50%	387,153	626
14:54	1,608	7	- 0.43%	386,778	625
14:53	1,608	7	- 0.43%	386,264	625
14:52	1,610	5	- 0.31%	386,136	624
14:50	1,610	5	- 0.31%	386,128	624
14:49	1,608	7	- 0.43%	385,880	624
14:47	1,610	5	- 0.31%	385,512	623
14:46	1,610	5	- 0.31%	385,490	623