시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,607	8	- 0.50%	392,263	634
15:06	1,607	8	- 0.50%	391,977	634
15:05	1,607	8	- 0.50%	391,663	633
15:04	1,605	10	- 0.62%	391,387	633
15:03	1,609	6	- 0.37%	388,794	629
15:02	1,609	6	- 0.37%	388,760	629
15:01	1,611	4	- 0.25%	388,706	628
15:00	1,607	8	- 0.50%	388,521	628
14:59	1,610	5	- 0.31%	387,827	627
14:58	1,610	5	- 0.31%	387,765	627