시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,612	3	- 0.19%	333,001	539
12:59	1,614	1	- 0.06%	331,943	537
12:57	1,616	1	+ 0.06%	331,548	536
12:55	1,612	3	- 0.19%	331,453	536
12:54	1,612	3	- 0.19%	331,378	536
12:52	1,612	3	- 0.19%	331,256	536
12:51	1,614	1	- 0.06%	328,198	531
12:50	1,613	2	- 0.12%	328,012	531
12:47	1,614	1	- 0.06%	328,010	531
12:44	1,614	1	- 0.06%	327,960	531